BSE Sensex Market on 18th Feb. 2014

Tuesday 18 February 2014, Sensex is close at 20634.21 with increase by 0.83% compare to Monday 17 February 2014 which was closed at 20464.06.

Today top 5 gainer scripts of Sensex are AXIS BANK, HDFC, ICICI BANK, MARUTISUZUK and TATA POWER and top 5 loser scripts of Sensex are GAIL (I) LTD, BHARTI ARTL, ITC LTD., WIPRO LTD. and COAL INDIA.

AXIS BANK	HDFC	ICICI BANK	MARUTISUZUK	TATA POWER	LARSEN & TOU
1164.6	803.9	1037.75	1708.95	79.3	1018.35
4.42%	2.99%	2.80%	2.57%	2.45%	2.02%
STATE BANK	HDFC BANK	TATA STEEL	BHEL	TATA MOTORS	MAH & MAH
1499.05	660.55	379	149.7	391.45	935.05
1.74%	1.54%	1.47%	1.42%	1.32%	0.74%
HINDALCO	INFOSYS LTD	SSLT	DR.REDDY'S	HIND UNILT	SUN PHARMA.
99.35	3680	189.8	2648.05	561.6	609
0.71%	0.48%	0.45%	0.44%	0.24%	0.21%
RELIANCE	NTPC LTD	HEROMOTOCO	BAJAJ AUTO	ONGC CORPN	TCS LTD.
812.75	133.85	1977.55	1846.15	277	2166.15
0.16%	0.15%	0.12%	-0.04%	-0.09%	-0.11%
CIPLA LTD.	COAL INDIA	WIPRO LTD.	ITC LTD.	BHARTI ARTL	GAIL (I) LTD
372.35	255	557.05	317.4	302.2	357.15
-0.53%	-0.55%	-0.68%	-0.80%	-0.95%	-1.45%

	Top 5 Gainers
	Scrip	Close	Change	% Change
	AXIS BANK	₹ 1,164.60	₹ 49.25	4.42%
	HDFC	₹ 803.90	₹ 23.35	2.99%
	ICICI BANK	₹ 1,037.75	₹ 28.30	2.80%
	MARUTISUZUK	₹ 1,708.95	₹ 42.85	2.57%
	TATA POWER	₹ 79.30	₹ 1.90	2.45%

Top 5 Gainers

1. AXIS BANK (532215)

AXIS BANK is open with ₹ 1112.25 which is increase upto ₹ 1171.7 during the day and get lower upto ₹ 1108.35 in a day. AXIS BANK close at ₹ 1164.6 with 4.42% increase compared to yesterday's price. It has Average Price of ₹ 1149.2 during the day. AXIS BANK has ₹ 3223.51 lakhs turnover and have 280501 numbers of shares traded during the day.

2. HDFC (500010)

HDFC is open with ₹ 780 which is increase upto ₹ 807.2 during the day and get lower upto ₹ 780 in a day. HDFC close at ₹ 803.9 with 2.99% increase compared to yesterday's price. It has Average Price of ₹ 800.06 during the day. HDFC has ₹ 878.71 lakhs turnover and have 109831 numbers of shares traded during the day.

3. ICICI BANK (532174)

ICICI BANK is open with ₹ 1011 which is increase upto ₹ 1046 during the day and get lower upto ₹ 1004.4 in a day. ICICI BANK close at ₹ 1037.75 with 2.8% increase compared to yesterday's price. It has Average Price of ₹ 1033.41 during the day. ICICI BANK has ₹ 2851.03 lakhs turnover and have 275887 numbers of shares traded during the day.

4. MARUTISUZUK (532500)

MARUTISUZUK is open with ₹ 1673 which is increase upto ₹ 1733.9 during the day and get lower upto ₹ 1666 in a day. MARUTISUZUK close at ₹ 1708.95 with 2.57% increase compared to yesterday's price. It has Average Price of ₹ 1703.94 during the day. MARUTISUZUK has ₹ 1394.55 lakhs turnover and have 81843 numbers of shares traded during the day.

5. TATA POWER (500400)

TATA POWER is open with ₹ 77.7 which is increase upto ₹ 79.7 during the day and get lower upto ₹ 76.05 in a day. TATA POWER close at ₹ 79.3 with 2.45% increase compared to yesterday's price. It has Average Price of ₹ 77.87 during the day. TATA POWER has ₹ 480.3 lakhs turnover and have 616825 numbers of shares traded during the day.


	Top 5 Losers
	Scrip	Close	Change	% Change
	GAIL (I) LTD	₹ 357.15	-₹ 5.25	-1.45%
	BHARTI ARTL	₹ 302.20	-₹ 2.90	-0.95%
	ITC LTD.	₹ 317.40	-₹ 2.55	-0.80%
	WIPRO LTD.	₹ 557.05	-₹ 3.80	-0.68%
	COAL INDIA	₹ 255.00	-₹ 1.40	-0.55%

Top 5 Losers

1. GAIL (I) LTD (532155)

GAIL (I) LTD is open with ₹ 361.05 which is increase upto ₹ 363 during the day and get lower upto ₹ 353.45 in a day. GAIL (I) LTD close at ₹ 357.15 with -1.45% decreases compared to yesterday's price. It has Average Price of ₹ 358.54 during the day. GAIL (I) LTD has ₹ 104.83 lakhs turnover and have 29237 numbers of shares traded during the day.

2. BHARTI ARTL (532454)

BHARTI ARTL is open with ₹ 307 which is increase upto ₹ 312 during the day and get lower upto ₹ 299.4 in a day. BHARTI ARTL close at ₹ 302.2 with -0.95% decreases compared to yesterday's price. It has Average Price of ₹ 302.96 during the day. BHARTI ARTL has ₹ 1259.14 lakhs turnover and have 415609 numbers of shares traded during the day.

3. ITC LTD. (500875)

ITC LTD. is open with ₹ 319 which is increase upto ₹ 321.55 during the day and get lower upto ₹ 316.75 in a day. ITC LTD. close at ₹ 317.4 with -0.8% decreases compared to yesterday's price. It has Average Price of ₹ 318.92 during the day. ITC LTD. has ₹ 2877.93 lakhs turnover and have 902405 numbers of shares traded during the day.

4. WIPRO LTD. (507685)

WIPRO LTD. is open with ₹ 562.7 which is increase upto ₹ 564.8 during the day and get lower upto ₹ 555 in a day. WIPRO LTD. close at ₹ 557.05 with -0.68% decreases compared to yesterday's price. It has Average Price of ₹ 560.18 during the day. WIPRO LTD. has ₹ 3156.84 lakhs turnover and have 563546 numbers of shares traded during the day.

5. COAL INDIA (533278)

COAL INDIA is open with ₹ 255.55 which is increase upto ₹ 256.8 during the day and get lower upto ₹ 253.25 in a day. COAL INDIA close at ₹ 255 with -0.55% decreases compared to yesterday's price. It has Average Price of ₹ 255.31 during the day. COAL INDIA has ₹ 372.44 lakhs turnover and have 145878 numbers of shares traded during the day.